交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2409 |
7,345 |
7,407 |
7,535 |
7,385 |
7,521 |
7,463 |
176 |
118 |
2410 |
7,352 |
7,413 |
7,546 |
7,390 |
7,534 |
7,474 |
182 |
122 |
2411 |
7,362 |
7,425 |
7,559 |
7,401 |
7,548 |
7,481 |
186 |
119 |
2412 |
7,367 |
7,430 |
7,566 |
7,406 |
7,554 |
7,491 |
187 |
124 |
2501 |
7,382 |
7,435 |
7,578 |
7,421 |
7,566 |
7,503 |
184 |
121 |
2502 |
7,387 |
7,456 |
7,589 |
7,432 |
7,577 |
7,513 |
190 |
126 |
2503 |
7,396 |
7,468 |
7,604 |
7,446 |
7,590 |
7,525 |
194 |
129 |
2504 |
7,398 |
7,480 |
7,615 |
7,457 |
7,605 |
7,544 |
207 |
146 |
2505 |
7,427 |
7,502 |
7,630 |
7,474 |
7,621 |
7,561 |
194 |
134 |
2506 |
7,432 |
7,485 |
7,645 |
7,485 |
7,635 |
7,570 |
203 |
138 |
2507 |
7,436 |
7,521 |
7,652 |
7,494 |
7,645 |
7,588 |
209 |
152 |
2508 |
7,485 |
7,532 |
7,663 |
7,514 |
7,649 |
7,599 |
164 |
114 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |