交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:黄金 |
||||||||
2405 |
549.84 |
552.82 |
559.00 |
546.02 |
546.02 |
552.58 |
-3.82 |
2.74 |
2406 |
548.40 |
547.04 |
549.00 |
545.24 |
547.00 |
547.32 |
-1.40 |
-1.08 |
2407 |
549.60 |
549.92 |
550.00 |
546.80 |
548.64 |
548.26 |
-0.96 |
-1.34 |
2408 |
550.28 |
548.96 |
550.98 |
547.10 |
549.00 |
549.32 |
-1.28 |
-0.96 |
2410 |
552.06 |
551.12 |
552.66 |
548.90 |
550.56 |
550.98 |
-1.50 |
-1.08 |
2412 |
553.68 |
552.00 |
554.24 |
550.44 |
552.20 |
552.58 |
-1.48 |
-1.10 |
2502 |
555.12 |
553.96 |
555.72 |
552.00 |
553.78 |
554.24 |
-1.34 |
-0.88 |
2504 |
556.56 |
555.52 |
557.08 |
553.38 |
555.28 |
555.36 |
-1.28 |
-1.20 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |