交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2411 |
24,930 |
25,150 |
25,230 |
24,870 |
25,025 |
25,055 |
95 |
125 |
2412 |
24,920 |
25,120 |
25,215 |
24,870 |
25,000 |
25,035 |
80 |
115 |
2501 |
24,885 |
25,080 |
25,160 |
24,840 |
24,920 |
24,985 |
35 |
100 |
2502 |
24,880 |
25,000 |
25,080 |
24,795 |
24,850 |
24,930 |
-30 |
50 |
2503 |
24,860 |
25,010 |
25,080 |
24,790 |
24,845 |
24,945 |
-15 |
85 |
2504 |
24,815 |
25,010 |
25,050 |
24,765 |
24,810 |
24,900 |
-5 |
85 |
2505 |
24,780 |
24,810 |
24,995 |
24,740 |
24,770 |
24,850 |
-10 |
70 |
2506 |
24,720 |
24,960 |
24,960 |
24,730 |
24,730 |
24,845 |
10 |
125 |
2507 |
24,695 |
24,985 |
24,985 |
24,735 |
24,735 |
24,825 |
40 |
130 |
2508 |
24,700 |
24,965 |
24,965 |
24,685 |
24,890 |
24,800 |
190 |
100 |
2509 |
24,625 |
24,850 |
24,850 |
24,835 |
24,835 |
24,840 |
210 |
215 |
2510 |
24,630 |
24,845 |
24,850 |
24,835 |
24,850 |
24,840 |
220 |
210 |
小计 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |