交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2408 |
7,815 |
7,618 |
7,708 |
7,574 |
7,602 |
7,641 |
-213 |
-174 |
2409 |
7,804 |
7,614 |
7,720 |
7,583 |
7,612 |
7,648 |
-192 |
-156 |
2410 |
7,823 |
7,623 |
7,725 |
7,586 |
7,614 |
7,652 |
-209 |
-171 |
2411 |
7,828 |
7,639 |
7,743 |
7,600 |
7,631 |
7,669 |
-197 |
-159 |
2412 |
7,839 |
7,650 |
7,754 |
7,607 |
7,642 |
7,679 |
-197 |
-160 |
2501 |
7,858 |
7,689 |
7,771 |
7,627 |
7,664 |
7,689 |
-194 |
-169 |
2502 |
7,864 |
7,690 |
7,789 |
7,641 |
7,679 |
7,713 |
-185 |
-151 |
2503 |
7,889 |
7,696 |
7,809 |
7,660 |
7,694 |
7,723 |
-195 |
-166 |
2504 |
7,851 |
7,712 |
7,817 |
7,670 |
7,704 |
7,746 |
-147 |
-105 |
2505 |
7,873 |
7,730 |
7,837 |
7,694 |
7,730 |
7,761 |
-143 |
-112 |
2506 |
7,895 |
7,757 |
7,842 |
7,699 |
7,733 |
7,771 |
-162 |
-124 |
2507 |
7,916 |
7,770 |
7,847 |
7,713 |
7,739 |
7,778 |
-177 |
-138 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |